Home > Daily Summary  

   Overview - Commercial Banks - Investment - Preferred Share - Closed Companies - Insurance - Services - Hotels & Tourism - Industrial - NON-Bahraini Co.

Last Updated On : Thursday, February 02, 2012 Click on these titles to sort: Co. Name, Volume, Value 
Company Name Currency Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Total Vol. Value (BD) M. Cap. (BD)
 Commercial Banks.
  Ahli United Bank
$ 0.665 20,000 0.675 17,000 0.670 0.000 0.000 0.000 0.000 0 0.000 1,258,994,105
  Al Salam Bank
BD 0.039 50,000 0.041 100,000 0.039 0.000 0.000 0.000 0.000 0 0.000 58,385,489
  Bahrain Islamic Bank
BD 0.087 10,000 0.089 8,336 0.090 0.000 0.000 0.000 0.000 0 0.000 84,570,615
  BBK
BD 0.400 10,000 0.410 43,106 0.400 0.000 0.000 0.000 0.000 0 0.000 340,542,449
  Ithmaar Bank
$ 0.065 480,000 0.070 160,520 0.065 0.000 0.000 0.000 0.000 0 0.000 68,713,252
  Khaleeji Commercial Bank
BD 0.037 100,000 0.040 61,200 0.040 0.000 0.000 0.000 0.000 0 0.000 46,166,443
  National Bank of Bahrain
BD 0.555 2,000 0.590 22,000 0.580 0.000 0.000 0.000 0.000 0 0.000 496,108,800
  The Bahraini Saudi Bank
BD 0.071 30,000 0.000 0 0.071 0.000 0.000 0.000 0.000 0 0.000 35,500,000
 Investment.
  Al Baraka Banking Group B.S.C.
$ 0.990 3,000 1.020 11,369 1.010 0.000 0.000 0.000 0.000 0 0.000 331,098,554
  Arab Banking Corporation
$ 0.380 10,000 0.450 8,000 0.420 0.000 0.000 0.000 0.000 0 0.000 492,437,400
  Bahrain Commercial Facilities
BD 0.396 10,000 0.406 10,000 0.400 0.000 0.000 0.000 0.000 0 0.000 65,340,000
  Bahrain Middle East Bank
BD 0.000 0 0.080 220,540 0.075 0.000 0.000 0.000 0.000 0 0.000 18,150,249
  Esterad Investment Company B.S.C.
BD 0.128 50,000 0.131 100,000 0.129 0.000 0.000 0.000 0.000 10,000 1,300.000 19,995,000
  GMG (Suspended)
BD 0.000 0 0.000 0 0.035 0.000 0.000 0.000 0.000 0 0.000 16,969,697
  Gulf Finance House
$ 0.150 64,000 0.165 16,000 0.165 0.000 0.000 0.000 0.000 0 0.000 64,942,319
  INOVEST B.S.C.
$ 0.000 0 0.195 5,786 0.320 0.000 0.000 0.000 0.000 0 0.000 34,564,714
  Investcorp Bank
$ 0.000 0 717.300 56 796.950 0.000 0.000 0.000 0.000 0 0.000 240,360,120
  TAIB Bank
$ 0.000 0 1.630 204,157 2.730 0.000 0.000 0.000 0.000 0 0.000 115,644,605
  United Gulf Bank
BD 0.000 0 0.308 5,744 0.308 0.000 0.000 0.000 0.000 0 0.000 257,044,753
  United Gulf Investment Corporation B.S.C
BD 0.000 0 0.000 0 0.090 0.000 0.000 0.000 0.000 0 0.000 18,000,000
 Preffered Shares.
  AUB Class A Preference Share
$ 0.360* 500,000 0.430 9,653 0.400 0.000 0.000 0.000 0.000 0 0.000 75,400,000
 Closed Companies.
  Securities and Investment Co
BD 0.000 0 0.000 0 0.310 0.000 0.000 0.000 0.000 0 0.000 132,221,271
  United Paper Industries B.S.C
BD 0.000 0 0.000 0 0.420 0.000 0.000 0.000 0.000 0 0.000 7,495,950
 Insurance.
  Al-Ahlia Insurance Co.
BD 0.000 0 0.338 3,069 0.338 0.000 0.000 0.000 0.000 0 0.000 19,174,542
  Arab Insurance Group
$ 0.000 0 0.000 0 0.430 0.000 0.000 0.000 0.000 0 0.000 35,664,200
  Bahrain Kuwait Insurance Co
BD 0.000 0 0.645 687 0.610 0.000 0.000 0.000 0.000 0 0.000 39,650,002
  Bahrain National Holding Co.
BD 0.000 0 0.398 10,000 0.398 -0.010 0.398 0.398 0.398 47,871 19,052.658 45,173,000
  Takaful International Company
BD 0.000 0 0.260 52,169 0.290 0.000 0.000 0.000 0.000 0 0.000 18,125,000
 Services.
  Bah. Ship Repairing & Engineering Co.
BD 1.750 5,000 0.000 0 1.700 0.000 0.000 0.000 0.000 0 0.000 27,200,000
  Bahrain Car Park Co.
BD 0.152 10,000 0.172 13,000 0.160 0.000 0.000 0.000 0.000 0 0.000 11,250,757
  Bahrain Cinema Co.
BD 0.800 17,100 0.855 2,000 0.780 0.000 0.000 0.000 0.000 0 0.000 42,964,197
  Bahrain Duty Free Shop Complex
BD 0.665 10,000 0.700 21,590 0.680 0.000 0.680 0.680 0.680 7,500 5,100.000 60,070,982
  Bahrain Telecommunications Co.
BD 0.392 44,329 0.394 29,426 0.394 0.000 0.394 0.396 0.394 525,000 206,910.000 567,360,000
  BMMI B.S.C
BD 0.570 48,000 0.600* 49,923 0.570 0.000 0.000 0.000 0.000 0 0.000 75,876,613
  General Trading & Food Proc. Co.
BD 0.260 1,393 0.270 24,000 0.260 -0.002 0.260 0.260 0.260 61,004 15,861.040 20,975,514
  Nass Corporation BSC
BD 0.128 25,000 0.129 4,737 0.127 0.000 0.000 0.000 0.000 0 0.000 27,940,000
  Seef Properties B.S.C.
BD 0.091 40,000 0.092 25,000 0.092 0.000 0.000 0.000 0.000 0 0.000 42,320,000
 Hotels & Tourism.
  Bahrain Family Leisure Co.
BD 0.000 0 0.000 0 0.105 0.000 0.000 0.000 0.000 0 0.000 4,200,000
  Bahrain Tourism Co.
BD 0.000 0 0.282 11,656 0.286 0.000 0.000 0.000 0.000 0 0.000 20,592,000
  Banader Hotels Company BSC
BD 0.000 0 0.070 30,000 0.071 0.000 0.000 0.000 0.000 0 0.000 10,650,000
  Gulf Hotel Group B.S.C
BD 0.000 0 0.720 7,972 0.675 0.000 0.000 0.000 0.000 0 0.000 111,603,494
  National Hotels Co.
BD 0.000 0 0.430 1,423 0.445 0.000 0.000 0.000 0.000 0 0.000 44,500,000
 Industrial.
  Aluminum Bahrain B.S.C
BD 0.635 11,700 0.640 7,498 0.645 0.000 0.000 0.000 0.000 0 0.000 915,900,000
  Bahrain Flour Mills Co.
BD 0.370 5,000 0.000 0 0.400 0.000 0.000 0.000 0.000 3,465 1,316.700 9,933,000
  Delmon Poultry Co.
BD 0.214 1,000 0.000 0 0.215 0.000 0.000 0.000 0.000 0 0.000 6,709,995
 Non Bahraini Comapnies.
  Bank Muscat
BD 0.000 0 0.000 0 0.824 0.000 0.000 0.000 0.000 0 0.000 1,275,864,885
  Global Investment House (Suspended)
BD 0.000 0 0.000 0 0.150 0.000 0.000 0.000 0.000 0 0.000 196,864,028
  International Investment Group (Suspended)
BD 0.000 0 0.000 0 0.301 0.000 0.000 0.000 0.000 0 0.000 60,762,139
  Sudan Telecommunications Company
$ 0.000 0 0.000 0 1.750 0.000 0.000 0.000 0.000 0 0.000 648,736,746
  United Finance Company SAOG
$ 0.000 0 0.000 0 0.370 0.000 0.000 0.000 0.000 0 0.000 34,874,177
 
Total Volume
 654,840
Total Value
 BD 249,540.398
Total Value
 $ 661,910.870
Market Cap.
 BD 6,221,361,859.599
Market Cap.
 $ 16,502,286,099.732