>> Time and Sale


last update : 2/4/2012 6:48:15 AM

Time and Sales  
Company Name Symbol Price Quantity Time
  Bahrain Telecommunications Co.    BATELCO 0.394 100000 12:28:49
  Bahrain Telecommunications Co.    BATELCO 0.394 20000 12:28:49
  Bahrain Telecommunications Co.    BATELCO 0.394 10000 12:28:49
  Bahrain Telecommunications Co.    BATELCO 0.394 21036 12:28:49
  Bahrain Flour Mills Co.    BFM 0.380 3465 12:03:00
  Bahrain National Holding Co.    BNH 0.398 47871 12:02:29
  General Trading & Food Proc. Co.    TRAFCO 0.260 58607 11:17:47
  General Trading & Food Proc. Co.    TRAFCO 0.260 2397 11:17:47
  Bahrain Telecommunications Co.    BATELCO 0.396 10000 11:05:39
  Bahrain Telecommunications Co.    BATELCO 0.396 20000 11:05:39
  Bahrain Duty Free Shop Complex    DUTYF 0.680 4300 10:34:33
  Bahrain Telecommunications Co.    BATELCO 0.394 28964 10:02:57
  Bahrain Telecommunications Co.    BATELCO 0.394 15000 09:58:32
  Bahrain Telecommunications Co.    BATELCO 0.394 13964 09:48:38
  Bahrain Telecommunications Co.    BATELCO 0.394 36036 09:48:09
  Bahrain Telecommunications Co.    BATELCO 0.394 13964 09:47:20
  Bahrain Telecommunications Co.    BATELCO 0.394 36036 09:47:05
  Bahrain Telecommunications Co.    BATELCO 0.394 13964 09:46:35
  Bahrain Telecommunications Co.    BATELCO 0.394 20000 09:46:23
  Bahrain Telecommunications Co.    BATELCO 0.394 16036 09:46:23
  Bahrain Telecommunications Co.    BATELCO 0.394 13964 09:46:02
  Bahrain Telecommunications Co.    BATELCO 0.394 3635 09:45:47
  Bahrain Telecommunications Co.    BATELCO 0.394 32401 09:45:47
  Bahrain Duty Free Shop Complex    DUTYF 0.680 3200 09:45:35
  Bahrain Telecommunications Co.    BATELCO 0.394 20000 09:38:30
  Bahrain Telecommunications Co.    BATELCO 0.394 50000 09:37:06
  Bahrain Telecommunications Co.    BATELCO 0.394 20000 09:37:06
  Bahrain Telecommunications Co.    BATELCO 0.394 10000 09:37:06
  Esterad Investment Company B.S.C.    ESTERAD 0.130 10000 09:30:00